NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
CallsforJuly 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240715C19000000 | 2024-06-26 10:24AM EDT | 19,000.00 | 862.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240715C19100000 | 2024-06-26 10:24AM EDT | 19,100.00 | 774.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240715C19200000 | 2024-06-07 9:43AM EDT | 19,200.00 | 299.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240715C19400000 | 2024-06-17 2:02PM EDT | 19,400.00 | 752.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240715C19500000 | 2024-06-26 9:49AM EDT | 19,500.00 | 434.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240715C19600000 | 2024-06-14 1:10PM EDT | 19,600.00 | 373.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240715C19700000 | 2024-06-14 10:48AM EDT | 19,700.00 | 305.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240715C19800000 | 2024-06-17 3:57PM EDT | 19,800.00 | 429.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP240715C19900000 | 2024-06-20 11:25AM EDT | 19,900.00 | 346.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240715C20000000 | 2024-06-20 11:48AM EDT | 20,000.00 | 288.56 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
PutsforJuly 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240715P17600000 | 2024-06-21 1:38PM EDT | 17,600.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240715P17900000 | 2024-06-12 9:45AM EDT | 17,900.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240715P18000000 | 2024-06-20 10:37AM EDT | 18,000.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240715P18100000 | 2024-06-20 3:02PM EDT | 18,100.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240715P18200000 | 2024-06-24 2:14PM EDT | 18,200.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240715P18300000 | 2024-06-24 2:14PM EDT | 18,300.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240715P18500000 | 2024-06-26 9:50AM EDT | 18,500.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240715P18600000 | 2024-06-14 10:37AM EDT | 18,600.00 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240715P18700000 | 2024-06-14 10:37AM EDT | 18,700.00 | 78.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240715P18800000 | 2024-06-26 11:37AM EDT | 18,800.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240715P18900000 | 2024-06-13 10:47AM EDT | 18,900.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240715P19000000 | 2024-06-13 3:07PM EDT | 19,000.00 | 104.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240715P19100000 | 2024-06-26 11:37AM EDT | 19,100.00 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240715P19300000 | 2024-06-25 9:33AM EDT | 19,300.00 | 152.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240715P19500000 | 2024-06-20 10:19AM EDT | 19,500.00 | 156.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.